|
|
|
|
 |
Local Cash Bids |
|
|
|
|
|
| GOODLAND |
Delivery |
Cash |
|
| HRW WHEAT |
New Crop 2009 |
|
| |
New Crop 2010 |
|
| CORN |
Cash |
|
| |
New Crop 2009 |
|
| Milo |
Cash |
|
| |
New Crop 09 |
|
|
|
|
|
|
|
Price as of 07/03/09 07:14PM CDT.
|
|
|
|
|
|
Click to view more CASH BIDS |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
345'6s |
-6'0 |
07/02 |
|
|
|
Sep |
|
|
|
345'6s |
-10'6 |
01:40P |
|
|
|
Dec |
|
|
|
357'4s |
-11'6 |
01:40P |
|
|
|
|
@KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
563'6 |
563'6 |
556'0 |
554'6s |
-9'0 |
07/02 |
|
|
|
Sep |
572'4 |
578'4 |
563'4 |
564'2s |
-9'2 |
07/02 |
|
|
|
Dec |
590'0 |
595'2 |
580'0 |
580'6s |
-9'2 |
07/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
1243'0s |
-15'4 |
07/02 |
|
|
|
Aug |
|
|
|
1154'0s |
-6'4 |
07/02 |
|
|
|
Sep |
|
|
|
1061'0s |
-7'4 |
07/02 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
|
|
|
84.875s |
- 0.875 |
07/02 |
|
|
|
Oct |
|
|
|
90.225s |
- 0.550 |
07/02 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
|
|
|
103.450s |
- 0.325 |
07/02 |
|
|
|
Sep |
|
|
|
102.125s |
- 0.050 |
07/02 |
|
|
|
Oct |
|
|
|
102.475s |
0.225 |
07/02 |
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
|
|
|
8241s |
- 207 |
07/02 |
|
|
|
Dec |
|
|
|
8185s |
- 207 |
07/02 |
|
|
|
Mar |
|
|
|
8139s |
- 207 |
07/02 |
|
|
|
|
EB - BRENT CRUDE OIL - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
66.25 |
67.13 |
65.25 |
65.61s |
- 1.04 |
12:30P |
|
|
|
Sep |
66.70 |
67.67 |
65.75 |
66.11s |
- 1.09 |
12:30P |
|
|
|
Oct |
67.46 |
68.37 |
66.76 |
66.81s |
- 1.09 |
12:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Jul 09) 3456 - 60  | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | WHEAT (Jul 09) 5546 - 90 | WHEAT (Sep 09) 5642 - 92 | WHEAT (Dec 09) 5806 - 92 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | LIVE CATTLE (Aug 09) 84.875 - 0.875 | LIVE CATTLE (Oct 09) 90.225 - 0.550 | FEEDER CATTLE (Aug 09) 103.450 - 0.325 | FEEDER CATTLE (Sep 09) 102.125 - 0.050 | FEEDER CATTLE (Oct 09) 102.475 +0.225 | DOW JONES INDUSTRIAL AVG (Sep 09) 8241 - 207 | DOW JONES INDUSTRIAL AVG (Dec 09) 8185 - 207 | DOW JONES INDUSTRIAL AVG (Mar 10) 8139 - 207 | BRENT CRUDE OIL (Aug 09) 65.61 - 1.04 | BRENT CRUDE OIL (Sep 09) 66.11 - 1.09 | BRENT CRUDE OIL (Oct 09) 66.81 - 1.09
- Mouse over for last update
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
1797 |
|
- 49 |
| NYSE Composite |
5775 |
|
- 179 |
| R2000 |
497 |
|
- 20 |
| S & P |
896 |
|
- 27 |
| Value Line |
1677 |
|
- 61 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Scoular Company |
|
|
Click Image
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Mueller Grain Company automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://goodland.scoular.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
|
|
