|
|
|
|
 |
Local Cash Bids |
|
|
|
|
|
| GOODLAND |
Delivery |
Cash |
|
| HRW WHEAT |
Cash |
|
| |
New Crop 2010 |
|
| CORN |
Cash |
|
| |
New Crop 2010 |
|
| Milo |
Cash |
|
| |
New Crop 2010 |
|
| Soybeans |
New Crop 2010 |
|
|
|
|
|
|
|
Price as of 02/08/10 05:46PM CST.
|
|
|
|
|
|
Click to view more CASH BIDS |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
356'0s |
4'4 |
05:34P |
|
|
|
May 10 |
|
|
|
367'4s |
4'4 |
05:31P |
|
|
|
Jul 10 |
|
|
|
377'4s |
4'4 |
05:22P |
|
|
|
|
@KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
495'4s |
11'0 |
05:35P |
|
|
|
May 10 |
|
|
|
507'4s |
11'2 |
05:09P |
|
|
|
Jul 10 |
|
|
|
518'2s |
11'2 |
05:22P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
929'4s |
16'0 |
05:31P |
|
|
|
May 10 |
|
|
|
940'0s |
15'6 |
05:22P |
|
|
|
Jul 10 |
|
|
|
948'0s |
15'2 |
05:32P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
87.650 |
87.950 |
87.150 |
87.675s |
0.250 |
01:15P |
|
|
|
Apr 10 |
90.650 |
91.200 |
90.400 |
90.800s |
0.400 |
01:15P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
98.600 |
99.650 |
98.100 |
99.225s |
0.900 |
01:15P |
|
|
|
Apr 10 |
100.000 |
100.750 |
99.550 |
100.025s |
0.350 |
01:15P |
|
|
|
May 10 |
101.150 |
101.750 |
100.750 |
101.400s |
0.225 |
01:15P |
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
9955 |
9985 |
9870 |
9895s |
- 46 |
03:20P |
|
|
|
Jun 10 |
9915 |
9915 |
9915 |
9833s |
- 46 |
03:20P |
|
|
|
Sep 10 |
|
|
|
9775s |
- 46 |
03:20P |
|
|
|
|
EB - BRENT CRUDE OIL - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
70.36 |
70.82 |
69.21 |
69.92 |
0.33 |
05:00P |
|
|
|
Apr 10 |
70.57 |
71.23 |
69.67 |
70.46 |
0.38 |
05:00P |
|
|
|
May 10 |
71.14 |
71.81 |
70.34 |
71.05 |
0.35 |
05:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Mar 10) 356\'0s +4\'4  | CORN (May 10) 367\'4s +4\'4 | CORN (Jul 10) 377\'4s +4\'4 | WHEAT (Mar 10) 495\'4s +11\'0 | WHEAT (May 10) 507\'4s +11\'2 | WHEAT (Jul 10) 518\'2s +11\'2 | SOYBEANS (Mar 10) 929\'4s +16\'0 | SOYBEANS (May 10) 940\'0s +15\'6 | SOYBEANS (Jul 10) 948\'0s +15\'2 | LIVE CATTLE (Feb 10) 87.675s +0.250 | LIVE CATTLE (Apr 10) 90.800s +0.400 | FEEDER CATTLE (Mar 10) 99.225s +0.900 | FEEDER CATTLE (Apr 10) 100.025s +0.350 | FEEDER CATTLE (May 10) 101.400s +0.225 | DOW JONES INDUSTRIAL AVG (Mar 10) 9895s - 46 | DOW JONES INDUSTRIAL AVG (Jun 10) 9833s - 46 | DOW JONES INDUSTRIAL AVG (Sep 10) 9775s - 46 | BRENT CRUDE OIL (Mar 10) 69.92 +0.33 | BRENT CRUDE OIL (Apr 10) 70.46 +0.38 | BRENT CRUDE OIL (May 10) 71.05 +0.35
- Mouse over for last update
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6714 |
|
- 69 |
| R2000 |
586 |
|
- 6 |
| S & P |
1057 |
|
- 9 |
| Value Line |
2155 |
|
- 18 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Scoular Company |
|
|
Click Image
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Mueller Grain Company automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://goodland.scoular.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
|
|
