Local Cash Bids
GOODLAND Delivery Cash  
 HRW WHEAT Cash
  New Crop 2010
 CORN Cash
  New Crop 2010
 Milo Cash
  New Crop 2010
 Soybeans New Crop 2010
Price as of 03/11/10 03:38AM CST.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'6 357'6 355'0 357'0 1'4 03:25A
May 10 366'0 368'0 364'4 366'4 1'0 03:25A
Jul 10 377'0 378'6 375'6 378'0 1'4 03:26A
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 484'0s -6'2 03:23A
May 10 491'0 492'4 489'4 490'4 -0'4 03:23A
Jul 10 502'0 502'6 500'0 500'0 -1'6 03:23A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 956'0 956'0 945'4 945'4 -6'4 03:26A
May 10 958'0 962'6 950'4 954'2 -3'6 03:26A
Jul 10 965'4 970'0 958'2 961'4 -4'0 03:27A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 03/10
Jun 10 92.050 92.125 91.450 91.725s - 0.600 03/10
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.300 102.325 101.700 102.000s - 0.350 03/10
Apr 10 105.800 105.800 104.850 105.025s - 1.000 03/10
May 10 106.400 106.500 105.300 105.425s - 1.175 03/10
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10565 10595 10525 10565s 1 03/10
Jun 10 10520 10530 10468 10503s 1 03/10
Sep 10 10445s 1 03/10
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Apr 10 80.25 80.38 79.90 80.24 - 0.24 03:26A
May 10 80.63 80.70 80.20 80.55 - 0.24 03:26A
Jun 10 81.01 81.08 80.61 81.00 - 0.19 03:26A
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update

Indexes
Index Last Chg
NYSE Composite 7328 03/10/2010   2:10 PM CST 34
R2000 675 03/10/2010   2:00 PM CST 5
S & P 1146 03/10/2010   2:05 PM CST 5
Value Line 2445 03/10/2010   2:20 PM CST 18
 - Mouse over for last update

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 15:34

DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions

 
BIDS


Contact us for daily closing bids
& farm-stored grain bids 
 (800) 356-1130
  (785) 890-3639 

Nu-Sun Oil Sunflowers: 
New Crop 2010 AOG:
$ 15.90 cwt.

  Millet:
$ 6.00 cwt.  (CASH) 

 
HOURS
Monday - Friday
7AM - 5PM MST



  STAY CONNECTED!
Inquire today about receiving free market updates throughout the day via text message on your cell phone. 

 

Contact Kyle for all the details. 

 

 

The Scoular Company
Click Image

Local Radar
Goodland, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Mueller Grain Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://goodland.scoular.com
    in the Location box.
  • Click the OK button.

DTN Ethanol Center
Latest DTN Ethanol Center News

Senate Passes Retroactive Biodiesel Tax Credit Extension
The U.S. Senate on Wednesday approved a tax-extenders bill that includes a tax credit for biodiesel after months of delay, with the bill's passage cheered by biodiesel producers across the country.

Headline Sports
US team to train at London university before games
AP Top Olympic News At 4:25 a.m. EST
A-Rod: Lawyers are setting up interview with feds
Lindsey Vonn falls in giant slalom
AP Top Olympic News At 4:23 a.m. EST
AP Top Olympics News At 4:15 a.m. EST
Westwood leading an English charge
Montana rallies for 66-65 win over Weber State

DTN Livestock News
DTN Cattle Close/Trends 03/10 15:30
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/10 16:34
CME Feeder Cattle Index
Weekly Beef Export Sales 03/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/10 15:20
MBAg by Adam Erwin 01/15 06:22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN