Local Cash Bids
GOODLAND
Delivery
Cash
HRW WHEAT
Cash
New Crop 2010
CORN
Cash
New Crop 2010
Milo
Cash
New Crop 2010
Soybeans
New Crop 2010
Price as of 03/16/10 04:14PM CDT.
Click to view more CASH BIDS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
May 10
363'6
369'0
363'0
366'6s
3'4
01:40P
Jul 10
374'6
380'0
374'4
377'6s
3'4
01:40P
Sep 10
384'0
389'0
383'4
387'2s
3'4
01:40P
@KW - WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
May 10
488'2
498'4
488'0
494'6s
6'4
01:30P
Jul 10
498'6
509'0
498'4
505'4s
7'0
01:30P
Sep 10
515'0
520'0
515'0
517'2s
7'0
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
May 10
930'4
948'0
930'4
945'0s
15'0
01:40P
Jul 10
937'6
955'4
937'6
952'6s
15'2
01:40P
Aug 10
935'6
951'6
935'6
950'2s
14'6
01:40P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
95.600
95.800
95.200
95.475s
- 0.175
01:12P
Jun 10
93.700
93.800
93.350
93.625s
0.025
01:12P
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
103.150
103.200
102.900
102.950s
0.050
01:12P
Apr 10
106.100
106.150
105.650
105.850s
- 0.175
01:12P
May 10
107.450
107.450
106.975
107.000s
- 0.375
01:12P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
10660
10685
10628
10686s
48
03:22P
Jun 10
10593
10630
10561
10624s
48
03:22P
Sep 10
10566s
48
03:22P
EB - BRENT CRUDE OIL - IPE
Month
Open
High
Low
Last
Change
Time
More
Apr 10
77.60
79.86
77.25
79.02
1.13
01:57P
May 10
78.55
81.00
78.13
80.81
2.18
04:02P
Jun 10
78.84
81.33
78.55
81.06
2.02
04:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quote Ticker
CORN (May 10) 366\'6s +3\'4 | CORN (Jul 10) 377\'6s +3\'4 | CORN (Sep 10) 387\'2s +3\'4 | WHEAT (May 10) 494\'6s +6\'4 | WHEAT (Jul 10) 505\'4s +7\'0 | WHEAT (Sep 10) 517\'2s +7\'0 | SOYBEANS (May 10) 945\'0s +15\'0 | SOYBEANS (Jul 10) 952\'6s +15\'2 | SOYBEANS (Aug 10) 950\'2s +14\'6 | LIVE CATTLE (Apr 10) 95.475s - 0.175 | LIVE CATTLE (Jun 10) 93.625s +0.025 | FEEDER CATTLE (Mar 10) 102.950s +0.050 | FEEDER CATTLE (Apr 10) 105.850s - 0.175 | FEEDER CATTLE (May 10) 107.000s - 0.375 | DOW JONES INDUSTRIAL AVG (Mar 10) 10686s +48 | DOW JONES INDUSTRIAL AVG (Jun 10) 10624s +48 | DOW JONES INDUSTRIAL AVG (Sep 10) 10566s +48 | BRENT CRUDE OIL (Apr 10) 79.02 +1.13 | BRENT CRUDE OIL (May 10) 80.80 +2.17 | BRENT CRUDE OIL (Jun 10) 81.06 +2.02
- Mouse over for last update
Indexes
Index
Last
Chg
NYSE Composite
7427
76
R2000
680
5
S & P
1159
9
Value Line
2469
20
- Mouse over for last update
The Scoular Company
Click Image
Make us your homepage
Follow the steps below to make Mueller Grain Company automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://goodland.scoular.com in the Location box.
Click the OK button.