|
|
|
|
 |
Local Cash Bids |
|
|
|
|
|
| GOODLAND |
Delivery |
Cash |
|
| HRW WHEAT |
CASH |
|
| |
New Crop 2011 |
|
| CORN |
CASH |
|
| |
New Crop 2010 |
|
| Milo |
CASH |
|
| Soybeans |
New Crop 2010 |
|
|
|
|
|
|
|
Price as of 09/03/10 02:29PM CDT.
|
|
|
|
|
|
Click to view more CASH BIDS |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
432'4 |
452'0 |
430'6 |
449'6s |
16'6 |
01:40P |
|
|
|
Dec 10 |
446'6 |
467'0 |
445'4 |
464'4s |
17'0 |
01:40P |
|
|
|
Mar 11 |
459'6 |
479'0 |
459'0 |
477'6s |
17'0 |
01:40P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
729'2 |
737'4 |
729'2 |
743'4s |
25'4 |
01:37P |
|
|
|
Dec 10 |
732'2 |
758'6 |
732'2 |
757'6s |
25'4 |
01:37P |
|
|
|
Mar 11 |
742'4 |
769'0 |
742'4 |
768'4s |
25'0 |
01:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1008'4 |
1031'2 |
1008'0 |
1029'6s |
22'2 |
01:40P |
|
|
|
Nov 10 |
1010'0 |
1041'2 |
1009'0 |
1035'0s |
26'0 |
01:40P |
|
|
|
Jan 11 |
1019'2 |
1049'6 |
1018'4 |
1043'6s |
25'2 |
01:40P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
98.850 |
99.550 |
97.300 |
98.450s |
0.000 |
01:15P |
|
|
|
Dec 10 |
101.550 |
101.900 |
100.100 |
100.650s |
- 0.675 |
01:15P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
114.700 |
114.700 |
114.075 |
114.175s |
- 0.575 |
01:15P |
|
|
|
Oct 10 |
115.700 |
115.775 |
114.800 |
115.075s |
- 0.425 |
01:15P |
|
|
|
Nov 10 |
116.300 |
116.375 |
115.350 |
116.025s |
- 0.250 |
01:15P |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
10410 |
10440 |
10352 |
10410 |
101 |
02:09P |
|
|
|
Dec 10 |
10315 |
10355 |
10315 |
10355 |
111 |
01:15P |
|
|
|
Mar 11 |
|
|
|
10176s |
37 |
09/02 |
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
76.71 |
77.46 |
75.33 |
76.55 |
- 0.38 |
02:17P |
|
|
|
Nov 10 |
77.00 |
77.72 |
75.56 |
76.85 |
- 0.36 |
02:17P |
|
|
|
Dec 10 |
77.46 |
78.22 |
76.13 |
77.40 |
- 0.36 |
02:17P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Sep 10) 449\'6s +16\'6  | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | HARD RED WINTER WHEAT (Sep 10) 743\'4s +25\'4 | HARD RED WINTER WHEAT (Dec 10) 757\'6s +25\'4 | HARD RED WINTER WHEAT (Mar 11) 768\'4s +25\'0 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | LIVE CATTLE (Oct 10) 98.450s +0.000 | LIVE CATTLE (Dec 10) 100.650s - 0.675 | FEEDER CATTLE (Sep 10) 114.175s - 0.575 | FEEDER CATTLE (Oct 10) 115.075s - 0.425 | FEEDER CATTLE (Nov 10) 116.025s - 0.250 | DJ INDUSTRIAL AVERAGE (Sep 10) 10410 +101 | DJ INDUSTRIAL AVERAGE (Dec 10) 10355 +111 | DJ INDUSTRIAL AVERAGE (Mar 11) 10176s +37 | ICEFE BRENT CRUDE (Oct 10) 76.55 - 0.38 | ICEFE BRENT CRUDE (Nov 10) 76.85 - 0.36 | ICEFE BRENT CRUDE (Dec 10) 77.40 - 0.36
- Mouse over for last update
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7032 |
|
66 |
| R2000 |
640 |
|
7 |
| S & P |
1101 |
|
10 |
| Value Line |
2380 |
|
26 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Scoular Company |
|
|
Click Image
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Mueller Grain Company automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://goodland.scoular.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
DTN/PF Renewable Fuels |
|
|
Latest DTN/PF Renewable Fuels News
|
|
|
|
|
|
|
|
|
