Local Cash Bids
GOODLAND Delivery Cash  
 HRW WHEAT Cash
  New Crop 2010
 CORN Cash
  New Crop 2010
 Milo Cash
  New Crop 2010
 Soybeans New Crop 2010
Price as of 03/16/10 04:14PM CDT.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 363'6 369'0 363'0 366'6s 3'4 01:40P
Jul 10 374'6 380'0 374'4 377'6s 3'4 01:40P
Sep 10 384'0 389'0 383'4 387'2s 3'4 01:40P
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
May 10 488'2 498'4 488'0 494'6s 6'4 01:30P
Jul 10 498'6 509'0 498'4 505'4s 7'0 01:30P
Sep 10 515'0 520'0 515'0 517'2s 7'0 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 930'4 948'0 930'4 945'0s 15'0 01:40P
Jul 10 937'6 955'4 937'6 952'6s 15'2 01:40P
Aug 10 935'6 951'6 935'6 950'2s 14'6 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 95.600 95.800 95.200 95.475s - 0.175 01:12P
Jun 10 93.700 93.800 93.350 93.625s 0.025 01:12P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 103.150 103.200 102.900 102.950s 0.050 01:12P
Apr 10 106.100 106.150 105.650 105.850s - 0.175 01:12P
May 10 107.450 107.450 106.975 107.000s - 0.375 01:12P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10660 10685 10628 10686s 48 03:22P
Jun 10 10593 10630 10561 10624s 48 03:22P
Sep 10 10566s 48 03:22P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Apr 10 77.60 79.86 77.25 79.02 1.13 01:57P
May 10 78.55 81.00 78.13 80.81 2.18 04:02P
Jun 10 78.84 81.33 78.55 81.06 2.02 04:02P
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update

Indexes
Index Last Chg
NYSE Composite 7427 03/16/2010   2:10 PM CST 76
R2000 680 03/16/2010   2:00 PM CST 5
S & P 1159 03/16/2010   2:05 PM CST 9
Value Line 2469 03/16/2010   2:20 PM CST 20
 - Mouse over for last update

Headline News
Fed Holds Rates at Record Lows 03/16 13:57
Dems Defend House Health Care Strategy 03/16 13:44
Afghan Gov to Send Police to Kandahar 03/16 12:52
Pakistan: Suspected US Missile Kills 9 03/16 08:40
Petraeus Warns of Tough Year Ahead 03/16 10:29
China Not Budging on Iran Sanctions 03/16 07:51
Iraq PM's Bloc Claims Election Fraud 03/16 12:33
Stocks Rise Ahead of Fed Meeting 03/16 12:27

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
View From the Cab
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook

 
BIDS


Contact us for daily closing bids
& farm-stored grain bids 
 (800) 356-1130
  (785) 890-3639 

Nu-Sun Oil Sunflowers: 
New Crop 2010 AOG:
$ 15.60 cwt.

  Millet:
$ 6.00 cwt.  (CASH) 

 
HOURS
Monday - Friday
7AM - 5PM MST



  STAY CONNECTED!
Inquire today about receiving free market updates throughout the day via text message on your cell phone. 

 

Contact Kyle for all the details. 

 

 

The Scoular Company
Click Image

Local Radar
Goodland, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Mueller Grain Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://goodland.scoular.com
    in the Location box.
  • Click the OK button.

DTN Ethanol Center
Latest DTN Ethanol Center News

New E25 Pump Approved
Ahead of anticipated U.S. Environmental Protection Agency action on higher ethanol blends, a leading equipment maker announced Monday that it has received approval for pumps capable of dispensing ethanol blends of up to E25.

Headline Sports
With wife at side, Beckham on feet after surgery
At last, Houston back in NCAA tournament,
Overlooked Jackson plays key role in ND turnaround
Former No. 1 Texas seeks new start in NCAA
Tomlinson says Favre didn't tip hand about plans
Mackey passes last checkpoint still in the lead
Mauer returns from absence, gets 2 hits for Twins
Astros 3, Red Sox 0

DTN Livestock News
DTN Cattle Close/Trends 03/16 15:20
DTN Early Word Opening Livestock 03/16 05:32
DTN Midday Livestock Comments 03/16 12:26
DTN Closing Livestock Comments 03/15 16:18
CME Feeder Cattle Index
Weekly Beef Export Sales 03/11 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/16 15:15
MBAg by Adam Erwin 03/15 13:38

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN