Local Cash Bids
GOODLAND Delivery Cash    
 HRW WHEAT Chart Cash  
  Chart New Crop 2012  
 CORN Chart Cash  
  Chart New Crop 2012  
 Milo Chart Cash  
  Chart New Crop 2012  
 Soybeans Chart Cash  
  Chart New Crop 2012  
 Sunflowers Chart Cash  
 Millet Chart Cash  
Price as of 02/06/12 01:37PM CST.
Click to view more CASH BIDS

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 648'4 639'2 644'0 -0'4 01:20P
May 12 647'2 654'4 645'6 651'0 0'2 01:14P
Jul 12 651'4 659'2 650'2 656'0 0'4 01:19P
Sep 12 600'6 605'0 598'6 604'0 -0'6 01:14P
Dec 12 576'4 582'2 576'0 581'0 -0'4 01:16P
Mar 13 589'0 593'2 588'2 592'4 -0'6 01:14P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 712'0 722'4 709'4 719'0 6'2 01:15P
May 12 720'0 729'6 719'4 726'2 5'0 01:14P
Jul 12 728'6 736'6 727'0 733'0 3'4 01:15P
Sep 12 736'0 748'4 736'0 745'2 4'4 01:14P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1244'0 1230'6 1234'2 1'6 01:19P
May 12 1239'2 1252'2 1239'0 1243'2 2'4 01:14P
Jul 12 1248'0 1261'6 1248'0 1252'4 2'2 01:14P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.000 124.025 123.000 123.750s 0.125 01:08P
Apr 12 127.000 127.900 127.000 127.500s 0.100 01:08P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.550 154.500 153.550 154.125s - 0.325 01:15P
Apr 12 156.250 156.900 156.250 156.550s - 0.475 01:15P
May 12 158.025 158.100 157.700 157.925s - 0.475 01:16P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12760.00 12784.00 12750.00 12765.00 - 28.00 12:40P
Jun 12 12700.00 12700.00 12700.00 12700.00 - 21.00 01:00P
Sep 12 0.00 0.00 0.00 12658.00s 125.00 02/03
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 12 2.170 2.195 2.167 2.194 0.021 01:15P
Apr 12 2.195 2.220 2.195 2.220 0.018 01:15P
May 12 2.230 2.246 2.230 2.246 0.015 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update

Indexes
Index Last Chg
NYSE Composite 8035 02/06/2012   1:16 PM CST - 26
S & P 1342 02/06/2012   1:17 PM CST - 3
Value Line 3008 02/06/2012   1:16 PM CST - 9

 - Mouse over for last update

Headline News
US Closes Syrian Embassy 02/06 13:21
Greece Caves on Civil Service Firings 02/06 13:11
Romney Tops NV Vote Count With 50% 02/06 07:08
US Levies Tough Sanctions on Iran Bank 02/06 13:15
Palestinians Take Step Toward Unity 02/06 13:08
Ambassador:Egypt Must Release Americans02/06 07:10
Putin Promises Bigger Say in Politics 02/06 07:24
Stocks Slip as Greek Talks Continue 02/06 12:46

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense


BIDS


Contact us for daily closing bids
& farm-stored grain bids 
 (800) 356-1130
  (785) 890-3639 


Nu-Sun Oil Sunflowers:  
New Crop 2011 Cash:  See Bids On Left


  
Millet: See Bids On Left

 

HOURS
Monday - Friday
7AM - 5PM MST



STAY CONNECTED!
Inquire today about receiving free market updates throughout the day via text message on your cell phone. 

 

Contact Jeff or Ryan for all the details.

 

 


The Scoular Company
Click Image

Local Radar
Goodland, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Mueller Grain Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://goodland.scoular.com
    in the Location box.
  • Click the OK button.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST


Headline Sports
Super Bowl-champion Giants return home
Coughlin plans to be back with Giants in 2012
Baylor still No. 1 in AP women's basketball poll
Kentucky starts 3rd straight week at No. 1
NJ governor to attend rally for Super Bowl champs
Contador doping verdict another blow for cycling
Sports court strips Contador of 2010 Tour title
Dutch hopes grow for 125-mile speedskating race

DTN Livestock News
DTN Cattle Prices 02/06 12:05
DTN Early Word Opening Livestock 02/06 06:14
DTN Midday Livestock Comments 02/06 12:03
DTN Closing Livestock Comments 02/03 16:32
CME Feeder Cattle Index 02/03
Weekly Beef Export Sales 02/02 7:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/06 11:35
MBAg by Adam Erwin 02/06 12:28

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN