Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 @C0U 451'4 450'6 450'6 450'0 450'0 -1'4 6:44P Sep 07
CORN   Dec 10 @C0Z 466'2 465'2 465'4 464'4 464'4 -1'6 7:29P Sep 07
CORN   Mar 11 @C1H 479'6 478'4 479'0 478'0 478'2 -1'4 7:29P Sep 07
HARD RED WINTER WHEA...   Sep 10 @KW0U 743'4 738'6s -4'6 1:33P Sep 07
HARD RED WINTER WHEA...   Dec 10 @KW0Z 753'0 752'2 753'0 750'2 751'0 -2'0 7:05P Sep 07
HARD RED WINTER WHEA...   Mar 11 @KW1H 764'2 764'0 764'2 762'0 762'4 -1'6 7:05P Sep 07
SOYBEANS   Sep 10 @S0U 1029'6 1043'6s 14'0 1:40P Sep 07
SOYBEANS   Nov 10 @S0X 1052'0 1050'4 1054'4 1049'6 1054'0 2'0 7:28P Sep 07
SOYBEANS   Jan 11 @S1F 1061'4 1059'2 1063'6 1059'2 1063'4 2'0 7:20P Sep 07
LIVE CATTLE   Oct 10 LC0V 98.450 98.350 98.550 96.300 96.350s - 2.100 1:22P Sep 07
LIVE CATTLE   Dec 10 LC0Z 100.650 100.600 100.800 98.650 98.700s - 1.950 1:22P Sep 07
FEEDER CATTLE   Sep 10 FC0U 114.175 114.050 114.050 111.900 111.925s - 2.250 1:22P Sep 07
FEEDER CATTLE   Oct 10 FC0V 115.075 115.000 115.050 112.375 112.425s - 2.650 1:22P Sep 07
FEEDER CATTLE   Nov 10 FC0X 116.025 115.750 115.750 113.375 113.400s - 2.625 1:22P Sep 07
DJ INDUSTRIAL AVERAG...   Sep 10 DJ0U 10436 10390 10405 10325 10338s - 98 3:21P Sep 07
DJ INDUSTRIAL AVERAG...   Dec 10 DJ0Z 10371 10325 10325 10280 10272s - 99 3:21P Sep 07
DJ INDUSTRIAL AVERAG...   Mar 11 DJ1H 10304 10206s - 98 3:21P Sep 07
ICEFE BRENT CRUDE   Oct 10 EB0V 77.74 77.70 77.70 77.31 77.37 - 0.37 7:28P Sep 07
ICEFE BRENT CRUDE   Nov 10 EB0X 77.87  
ICEFE BRENT CRUDE   Dec 10 EB0Z 78.39 77.96 78.02 77.96 78.02 - 0.37 7:24P Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Price:  450'0
Change:  -1'4
Bid:  449'4
Ask:  450'2
Today's High:  450'6
Today's Low:  450'0
Volume:  14,683
Open:  450'6
Close:  451'4
Prev:  451'4
Contract High:  480'0
Contract Low:  332'6
Updated:  Sep-07-2010
6:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN